Loews Corporation (0JVI.L)

USD 87.87

(2.42%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 80.89 81.93 80.37 81.63 20.00
10 Jan, 2025 82.58 82.58 81.17 81.17 189.00
08 Jan, 2025 82.96 83.58 82.33 83.58 214.00
07 Jan, 2025 83.56 83.56 83.56 83.56 237.00
06 Jan, 2025 84.21 84.55 84.02 84.11 260.00
03 Jan, 2025 84.65 84.69 84.0 84.69 272.00
02 Jan, 2025 85.29 85.29 84.47 84.52 606.00
31 Dec, 2024 85.07 85.07 85.07 85.07 375.00
30 Dec, 2024 83.89 84.31 83.59 84.26 145.00
27 Dec, 2024 85.04 85.62 84.92 85.19 8.00