Loews Corporation (0JVI.L)

USD 87.87

(2.42%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 84.93 84.93 84.68 84.68 270.00
11 Dec, 2024 84.27 84.42 83.97 84.13 1788.00
10 Dec, 2024 84.06 84.39 83.15 84.39 603.00
09 Dec, 2024 85.83 85.9 85.63 85.66 755.00
06 Dec, 2024 86.31 86.31 85.85 85.96 212.00
05 Dec, 2024 85.92 86.53 85.92 86.24 362.00
04 Dec, 2024 85.99 85.99 85.2 85.81 337.00
03 Dec, 2024 86.55 86.55 85.53 86.05 249.00
02 Dec, 2024 86.79 86.79 85.91 85.92 584.00
29 Nov, 2024 87.03 87.03 86.83 86.9 1140.00