Loews Corp. (0JVI)

USD 105.43

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 48.88 49.17 48.88 49.04 52.00
21 Nov, 2019 50.35 50.35 50.35 50.35 17.00
03 Oct, 2019 48.87 48.87 48.81 48.81 343.00
27 Sep, 2019 51.15 51.31 51.15 51.31 63.00
26 Sep, 2019 51.02 51.02 51.02 51.02 7.00
23 Sep, 2019 50.97 50.97 50.97 50.97 1742.00
02 Sep, 2019 48.08 48.08 48.08 48.08 1.00
16 Aug, 2019 48.69 48.69 48.69 48.69 14.00
09 Aug, 2019 51.66 51.66 51.66 51.66 12.00
06 Aug, 2019 52.87 52.87 52.87 52.87 28.00