Loews Corp. (0JVI)

USD 105.43

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 38.26 38.26 38.26 38.26 3502.00
04 Jun, 2020 35.48 35.48 35.48 35.48 23.00
02 Jun, 2020 33.77 33.77 33.77 33.77 15.15 Thousand
22 May, 2020 32.09 32.09 32.09 32.09 24.00
18 May, 2020 31.64 31.64 31.64 31.64 12.00
15 May, 2020 29.09 29.09 29.09 29.09 164.00
12 May, 2020 30.01 30.01 30.01 30.01 32.00
07 May, 2020 29.68 30.03 29.68 30.03 13.57 Thousand
07 Apr, 2020 37.63 37.63 37.63 37.63 16.00
03 Apr, 2020 32.62 32.62 32.62 32.62 31.00