Loews Corp. (0JVI)

USD 105.43

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 45.63 45.63 45.63 45.63 99.00
13 Jan, 2021 47.25 47.25 47.25 47.25 99.00
12 Jan, 2021 46.7 46.7 46.7 46.7 20 Thousand
11 Jan, 2021 46.49 46.49 46.49 46.49 36 Thousand
08 Jan, 2021 46.83 46.83 46.1 46.1 50.01 Thousand
07 Jan, 2021 46.97 46.97 46.97 46.97 50 Thousand
31 Dec, 2020 44.69 44.69 44.69 44.69 50.00
23 Dec, 2020 44.0 44.0 44.0 44.0 32.00
11 Dec, 2020 43.7 43.7 43.45 43.45 3807.00
07 Dec, 2020 43.35 43.35 43.35 43.35 1605.00