Loews Corp. (0JVI)

USD 105.43

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 52.4 52.4 51.77 51.79 378.00
11 Mar, 2021 50.5 50.5 50.5 50.5 1352.00
02 Mar, 2021 49.52 49.52 49.52 49.52 38.00
25 Feb, 2021 50.3 50.54 49.99 49.99 58.00
23 Feb, 2021 49.57 49.57 49.57 49.57 83.00
19 Feb, 2021 47.98 48.17 47.75 48.17 540.00
18 Feb, 2021 47.79 47.79 47.56 47.56 605.00
16 Feb, 2021 48.97 48.97 48.97 48.97 1362.00
12 Feb, 2021 48.42 48.42 48.42 48.42 19.00
11 Feb, 2021 47.71 47.71 47.71 47.71 100.00