Loews Corp. (0JVI)

USD 105.43

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 55.81 55.89 55.81 55.89 300.00
14 Jun, 2021 56.09 56.09 55.7 55.71 1473.00
10 Jun, 2021 56.22 56.22 56.22 56.22 100.00
09 Jun, 2021 57.35 57.35 56.68 56.68 37.00
01 Jun, 2021 59.23 59.23 59.23 59.23 18.00
26 May, 2021 57.95 57.95 57.95 57.95 17.00
25 May, 2021 58.85 58.85 58.32 58.32 1898.00
21 May, 2021 58.0 58.0 58.0 58.0 382.00
20 May, 2021 58.21 58.21 58.21 58.21 74.77 Thousand
17 May, 2021 58.93 58.93 58.93 58.93 355.00