Loews Corp. (0JVI)

USD 105.43

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 52.96 52.96 52.96 52.96 5.00
22 Sep, 2021 52.58 52.58 52.58 52.58 57.00
20 Sep, 2021 53.08 53.08 53.08 53.08 1092.00
17 Sep, 2021 53.52 53.52 53.52 53.52 16.75 Thousand
10 Sep, 2021 54.47 54.47 54.47 54.47 60.00
09 Sep, 2021 55.31 55.31 54.88 54.88 108.00
03 Sep, 2021 55.0 55.0 55.0 55.0 54.00
23 Aug, 2021 55.61 55.63 55.61 55.63 182.00
12 Aug, 2021 56.18 56.18 56.18 56.18 5.00
11 Aug, 2021 55.72 55.72 55.72 55.72 17.00