Loews Corp. (0JVI)

USD 105.43

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 57.08 57.08 56.45 56.45 2.00
09 Dec, 2021 56.55 56.55 56.55 56.55 102.00
07 Dec, 2021 56.69 56.97 56.69 56.97 23.00
29 Nov, 2021 55.77 55.77 55.77 55.77 213.00
26 Nov, 2021 54.47 54.47 54.47 54.47 100.00
24 Nov, 2021 57.28 57.28 57.28 57.28 70 Thousand
23 Nov, 2021 57.35 57.6 57.35 57.6 122.37 Thousand
19 Nov, 2021 56.28 56.28 55.05 55.05 1341.00
17 Nov, 2021 56.48 56.48 56.48 56.48 4034.00
12 Nov, 2021 57.66 57.66 56.76 56.99 76.00