Loews Corp. (0JVI)

USD 105.43

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 60.87 60.87 60.87 60.87 144.00
07 Feb, 2022 61.73 62.22 61.73 62.22 30.00
04 Feb, 2022 61.25 61.56 61.25 61.56 66.00
03 Feb, 2022 61.72 61.72 61.72 61.72 162.00
01 Feb, 2022 59.66 59.66 59.66 59.66 2548.00
31 Jan, 2022 58.8 58.83 58.78 58.83 423.00
24 Jan, 2022 57.34 57.36 57.2 57.2 109.00
21 Jan, 2022 58.57 58.57 58.57 58.57 10.00
20 Jan, 2022 60.48 60.48 60.48 60.48 24.00
18 Jan, 2022 61.29 61.29 60.73 60.73 26.00