Loews Corp. (0JVI)

USD 105.43

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 65.23 65.23 64.83 64.83 47.00
07 Apr, 2022 63.98 63.98 63.98 63.98 151.00
06 Apr, 2022 63.78 63.78 63.78 63.78 595.00
05 Apr, 2022 63.75 63.75 63.75 63.75 12.00
04 Apr, 2022 64.5 64.5 64.25 64.25 120.00
01 Apr, 2022 65.5 65.5 65.5 65.5 41.00
31 Mar, 2022 65.81 65.81 65.77 65.77 200.00
29 Mar, 2022 65.94 65.94 65.94 65.94 80.00
28 Mar, 2022 64.79 64.79 64.79 64.79 47.00
24 Mar, 2022 64.57 64.57 64.31 64.31 15.00