Loews Corp. (0JVI)

USD 105.43

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 64.49 64.49 64.49 64.49 77.00
01 Jun, 2022 64.18 64.18 63.76 63.76 185.00
25 May, 2022 64.2 64.2 64.2 64.2 14.00
23 May, 2022 64.01 64.01 64.01 64.01 33.00
12 May, 2022 61.8 61.8 61.8 61.8 80.00
28 Apr, 2022 63.82 63.82 63.82 63.82 48.00
26 Apr, 2022 64.44 64.44 64.44 64.44 40.00
25 Apr, 2022 63.27 63.27 63.1 63.14 538.00
22 Apr, 2022 65.74 65.92 65.37 65.37 211.00
21 Apr, 2022 67.7 67.7 67.13 67.14 1379.00