Loews Corp. (0JVI)

USD 105.43

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 61.34 61.34 60.95 60.95 55.00
10 Jan, 2022 61.0 61.0 60.53 60.53 101.00
07 Jan, 2022 60.0 60.0 60.0 60.0 15.00
05 Jan, 2022 59.45 59.51 59.44 59.48 126.00
04 Jan, 2022 59.23 59.23 59.23 59.23 4.00
30 Dec, 2021 58.03 58.03 58.03 58.03 1.00
21 Dec, 2021 57.0 57.14 57.0 57.14 50.00
20 Dec, 2021 56.78 56.78 55.33 55.33 114.00
16 Dec, 2021 58.15 58.25 58.15 58.25 10.00
14 Dec, 2021 57.32 57.32 57.32 57.32 85.00