Loews Corp. (0JVI)

USD 105.43

(-1.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 57.24 57.24 57.24 57.24 100.00
10 Nov, 2021 56.92 56.92 56.92 56.92 100.00
09 Nov, 2021 57.92 57.92 57.7 57.7 174.00
08 Nov, 2021 57.74 58.62 57.74 58.18 1602.00
05 Nov, 2021 57.17 57.17 57.16 57.17 17.00
01 Nov, 2021 57.02 57.02 57.02 57.02 100.00
27 Oct, 2021 57.06 57.06 57.06 57.06 10.00
11 Oct, 2021 57.77 57.87 57.77 57.87 69.00
06 Oct, 2021 55.99 55.99 55.99 55.99 234.00
04 Oct, 2021 56.05 56.05 56.05 56.05 7.00