Loews Corp. (0JVI)

USD 105.43

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 54.89 54.89 54.89 54.89 100.00
03 Aug, 2021 53.55 53.55 53.55 53.55 100.00
13 Jul, 2021 54.86 54.86 54.86 54.86 99.00
12 Jul, 2021 54.68 54.92 54.68 54.92 80.00
07 Jul, 2021 53.91 53.91 53.91 53.91 56.00
06 Jul, 2021 54.08 54.08 54.08 54.08 20.00
28 Jun, 2021 54.71 54.71 54.71 54.71 204.00
21 Jun, 2021 53.01 53.01 53.01 53.01 129.00
18 Jun, 2021 53.45 53.45 53.05 53.05 8258.00
17 Jun, 2021 54.83 54.83 54.26 54.26 117.00