Loews Corp. (0JVI)

USD 105.43

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 43.41 43.41 43.41 43.41 86.00
20 Nov, 2020 42.73 42.73 42.73 42.73 3019.00
12 Nov, 2020 41.35 41.35 41.35 41.35 7420.00
06 Oct, 2020 36.15 36.15 36.15 36.15 32.00
21 Sep, 2020 36.69 36.69 36.69 36.69 142.00
20 Aug, 2020 36.21 36.21 36.21 36.21 1417.00
23 Jun, 2020 34.06 34.06 34.06 34.06 180.00
19 Jun, 2020 33.88 33.88 33.88 33.88 150.00
18 Jun, 2020 33.4 33.4 33.4 33.4 9064.00
16 Jun, 2020 33.58 33.58 33.58 33.58 24.61 Thousand