Loews Corp. (0JVI)

USD 105.43

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 33.79 33.79 33.79 33.79 1.00
20 Mar, 2020 37.54 37.54 37.54 37.54 3756.00
26 Feb, 2020 50.36 50.36 50.36 50.36 5073.00
18 Feb, 2020 54.19 54.19 54.19 54.19 161.00
04 Feb, 2020 53.04 53.04 53.04 53.04 28.00
28 Jan, 2020 50.79 50.79 50.79 50.79 19.00
20 Jan, 2020 52.39 52.39 52.39 52.39 13.9 Thousand
24 Dec, 2019 51.4 51.4 51.4 51.4 24.00
23 Dec, 2019 51.66 51.66 51.53 51.53 696.00
20 Dec, 2019 51.48 51.48 51.48 51.48 4810.00