Live Nation Entertainment Inc. (0JVD)

USD 134.29

(3.65%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 96.89 98.44 96.25 98.44 464.00
11 Jul, 2024 94.89 95.6 94.54 95.56 531.00
10 Jul, 2024 94.59 94.89 94.29 94.89 1079.00
09 Jul, 2024 94.74 94.79 94.02 94.43 410.00
08 Jul, 2024 96.04 96.04 94.63 94.63 37.00
05 Jul, 2024 94.16 95.1 94.16 95.02 397.00
03 Jul, 2024 95.22 96.46 94.4 94.97 1554.00
02 Jul, 2024 95.04 95.49 94.69 95.49 66.00
01 Jul, 2024 94.49 95.04 94.24 94.61 20.00
28 Jun, 2024 92.05 94.57 92.05 93.56 781.00