Live Nation Entertainment, Inc. (0JVD.L)

USD 134.44

(1.62%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 91.27 91.6 88.91 89.95 91.00
09 Jan, 2024 89.44 90.8 89.44 90.8 44.00
08 Jan, 2024 89.46 89.46 89.46 89.46 49.00
04 Jan, 2024 89.52 90.35 89.52 90.35 127.00
03 Jan, 2024 90.63 91.49 89.68 90.03 329.00
02 Jan, 2024 92.83 93.97 92.02 92.38 248.00
29 Dec, 2023 94.31 94.65 94.02 94.39 48.00
28 Dec, 2023 93.07 94.64 93.07 94.05 168.00
27 Dec, 2023 92.44 92.63 92.44 92.63 17.00
26 Dec, 2023 92.0 92.0 91.43 91.53 110.00