Live Nation Entertainment Inc. (0JVD)

USD 134.29

(3.65%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 89.94 90.85 89.52 89.52 112.00
11 Jun, 2024 89.75 90.45 89.21 89.96 308.00
10 Jun, 2024 90.48 90.55 89.11 89.56 630.00
07 Jun, 2024 91.21 91.91 89.93 89.93 242.00
06 Jun, 2024 93.34 94.37 92.95 92.95 58.00
05 Jun, 2024 94.3 94.49 93.95 93.95 539.00
04 Jun, 2024 94.35 94.46 93.45 93.77 13.18 Thousand
03 Jun, 2024 94.12 94.43 93.71 93.79 364.00
31 May, 2024 93.35 93.84 92.79 93.29 313.00
30 May, 2024 94.46 94.46 93.5 94.01 115.00