Live Nation Entertainment Inc. (0JVD)

USD 134.29

(3.65%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 96.2 96.41 95.77 96.19 28.00
13 May, 2024 97.5 97.9 95.71 95.84 147.00
10 May, 2024 97.25 97.25 95.4 95.73 107.00
09 May, 2024 95.22 96.64 94.77 96.64 51.00
08 May, 2024 95.24 95.87 95.24 95.53 315.00
07 May, 2024 96.23 98.15 95.22 97.13 756.00
03 May, 2024 92.46 96.78 92.3 95.16 1041.00
02 May, 2024 89.55 90.04 87.88 89.28 2197.00
01 May, 2024 89.88 89.88 88.44 88.88 191.00
30 Apr, 2024 90.02 90.62 88.62 89.24 330.00