Live Nation Entertainment Inc. (0JVD)

USD 134.29

(3.65%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 101.34 102.47 100.1 100.1 303.00
12 Apr, 2024 102.32 102.32 100.86 100.86 29.00
11 Apr, 2024 101.39 101.84 100.82 101.84 78.00
10 Apr, 2024 101.07 101.89 101.0 101.46 214.00
09 Apr, 2024 102.64 103.43 102.61 102.81 151.00
08 Apr, 2024 103.48 104.0 103.04 103.25 23.00
05 Apr, 2024 102.78 103.84 102.34 103.84 295.00
04 Apr, 2024 104.84 105.07 104.38 104.62 910.00
03 Apr, 2024 104.01 104.63 104.01 104.63 213.00
02 Apr, 2024 103.28 103.83 102.31 103.83 203.00