Live Nation Entertainment, Inc. (0JVD.L)

USD 134.44

(1.62%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 87.57 88.68 87.57 88.57 366.00
07 Feb, 2024 88.8 88.93 88.3 88.41 422.00
06 Feb, 2024 87.46 89.09 86.87 89.09 89.00
05 Feb, 2024 87.62 87.9 87.0 87.31 104.00
02 Feb, 2024 89.36 89.36 87.97 88.21 184.00
01 Feb, 2024 89.6 89.6 87.42 87.83 558.00
31 Jan, 2024 88.68 89.15 88.6 88.92 1835.00
30 Jan, 2024 89.13 90.01 88.79 90.01 203.00
29 Jan, 2024 88.99 89.29 88.3 88.55 189.00
26 Jan, 2024 90.04 90.04 89.42 89.48 8.00