Live Nation Entertainment Inc. (0JVD)

USD 134.29

(3.65%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 92.79 94.55 92.49 94.55 493.00
25 Jul, 2024 92.75 93.87 92.2 93.29 528.00
24 Jul, 2024 94.53 95.6 94.53 95.6 5534.00
23 Jul, 2024 95.31 95.51 95.07 95.51 18.66 Thousand
22 Jul, 2024 94.26 94.48 94.18 94.18 180.00
19 Jul, 2024 94.92 95.5 93.77 94.17 294.00
18 Jul, 2024 96.98 97.28 95.49 95.51 492.00
17 Jul, 2024 97.2 97.85 96.77 96.88 213.00
16 Jul, 2024 98.67 98.67 96.21 97.18 785.00
15 Jul, 2024 98.27 99.79 98.27 98.63 576.00