Live Nation Entertainment Inc. (0JVD)

USD 134.29

(3.65%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 91.46 92.29 90.8 92.29 52.00
08 Aug, 2024 90.24 91.09 90.19 91.09 1483.00
07 Aug, 2024 91.27 92.0 90.65 90.65 183.00
06 Aug, 2024 88.99 90.58 88.45 89.92 29.27 Thousand
05 Aug, 2024 88.89 89.35 87.2 88.03 827.00
02 Aug, 2024 91.93 91.93 89.8 90.57 586.00
01 Aug, 2024 96.24 97.33 92.87 93.36 508.00
31 Jul, 2024 95.18 99.25 94.72 96.58 1250.00
30 Jul, 2024 97.0 97.0 94.25 94.25 40.00
29 Jul, 2024 94.09 95.55 94.0 95.55 138.00