Live Nation Entertainment, Inc. (0JVD.L)

USD 137.78

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 82.4 82.67 81.28 81.28 179.00
18 Oct, 2023 83.52 83.69 82.65 83.04 269.00
17 Oct, 2023 85.21 85.45 84.54 85.45 55.00
16 Oct, 2023 85.38 86.0 85.2 86.0 28.00
13 Oct, 2023 86.05 86.24 84.3 86.24 419.00
12 Oct, 2023 87.26 87.26 86.29 86.97 316.00
11 Oct, 2023 87.53 87.53 87.5 87.5 51.00
10 Oct, 2023 86.52 87.53 86.4 86.65 132.00
09 Oct, 2023 87.78 87.78 85.9 87.1 367.00
06 Oct, 2023 84.82 87.61 84.57 87.61 423.00