Live Nation Entertainment Inc. (0JVD)

USD 134.29

(3.65%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 105.09 107.44 104.59 107.35 542.00
23 Sep, 2024 104.08 104.95 103.37 104.9 18.00
20 Sep, 2024 103.54 104.4 102.94 103.2 112.00
19 Sep, 2024 105.0 105.55 104.13 104.41 215.00
18 Sep, 2024 103.49 104.62 102.45 103.87 79.00
17 Sep, 2024 102.5 103.02 101.83 103.02 599.00
16 Sep, 2024 99.58 102.34 99.22 100.82 505.00
13 Sep, 2024 97.2 98.89 97.2 98.89 74.00
12 Sep, 2024 97.24 97.99 96.78 97.73 283.00
11 Sep, 2024 96.19 98.12 95.24 97.85 569.00