Live Nation Entertainment Inc. (0JVD)

USD 134.29

(3.65%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 114.98 116.04 114.28 115.98 747.00
21 Oct, 2024 114.72 115.78 114.37 114.43 270.00
18 Oct, 2024 115.58 115.95 114.97 115.19 309.00
17 Oct, 2024 115.12 115.82 114.45 115.71 2086.00
16 Oct, 2024 114.41 115.35 113.15 114.01 12.22 Thousand
15 Oct, 2024 116.07 116.59 115.57 115.57 310.00
14 Oct, 2024 114.92 116.44 114.0 116.3 312.00
11 Oct, 2024 112.99 115.25 112.99 114.69 481.00
10 Oct, 2024 112.26 113.77 112.22 113.14 509.00
09 Oct, 2024 111.82 112.32 111.41 111.59 445.00