Live Nation Entertainment Inc. (0JVD)

USD 134.29

(3.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 118.0 118.54 117.54 117.54 456.00
04 Nov, 2024 117.15 117.99 116.49 117.3 7043.00
01 Nov, 2024 117.72 119.08 117.18 117.54 714.00
31 Oct, 2024 116.23 117.91 116.18 117.01 463.00
30 Oct, 2024 118.44 119.33 116.7 117.51 389.00
29 Oct, 2024 118.24 118.85 117.95 118.24 447.00
28 Oct, 2024 117.0 119.33 116.76 118.82 314.00
25 Oct, 2024 116.69 117.36 115.94 115.94 193.00
24 Oct, 2024 116.0 116.72 114.95 116.14 147.00
23 Oct, 2024 115.46 116.66 114.83 115.12 2379.00