Live Nation Entertainment, Inc. (0JVD.L)

USD 134.44

(1.62%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 95.18 96.55 95.03 95.99 290.00
24 May, 2024 94.3 95.31 94.13 95.17 657.00
23 May, 2024 95.19 99.74 93.42 93.49 5334.00
22 May, 2024 102.4 102.5 101.17 101.17 124.00
21 May, 2024 98.99 101.61 98.99 100.82 344.00
20 May, 2024 96.66 99.09 95.73 99.04 277.00
17 May, 2024 96.47 96.65 95.48 96.31 170.00
16 May, 2024 97.14 97.14 96.14 96.95 296.00
15 May, 2024 95.84 96.85 95.76 96.6 108.00
14 May, 2024 96.2 96.41 95.77 96.19 16.00