Live Nation Entertainment Inc. (0JVD)

USD 134.29

(3.65%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 138.91 139.05 134.12 134.12 3970.00
03 Dec, 2024 136.23 137.53 135.46 135.53 342.00
02 Dec, 2024 138.0 138.7 137.16 138.28 1636.00
29 Nov, 2024 138.93 139.67 138.17 138.25 1420.00
27 Nov, 2024 139.23 140.7 138.8 140.7 474.00
26 Nov, 2024 139.97 140.41 138.87 138.87 814.00
25 Nov, 2024 140.96 141.33 139.72 139.72 1186.00
22 Nov, 2024 140.69 140.69 137.84 139.29 1052.00
21 Nov, 2024 135.85 138.44 134.82 138.44 21.7 Thousand
20 Nov, 2024 134.88 135.94 133.53 135.27 1269.00