Live Nation Entertainment Inc. (0JVD)

USD 134.29

(3.65%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 131.74 134.43 131.05 134.08 2239.00
18 Nov, 2024 128.99 132.43 128.4 132.15 152.00
15 Nov, 2024 128.54 130.72 128.05 128.47 811.00
14 Nov, 2024 126.9 128.72 126.09 128.38 252.00
13 Nov, 2024 129.66 130.45 126.42 128.33 7019.00
12 Nov, 2024 130.8 130.8 127.59 129.99 4587.00
11 Nov, 2024 123.52 124.36 122.22 122.22 669.00
08 Nov, 2024 125.0 125.0 122.45 122.56 431.00
07 Nov, 2024 125.7 126.08 124.78 125.57 535.00
06 Nov, 2024 122.35 127.58 121.8 125.5 4622.00