USD 88.72
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2022 | 51.64 | 51.64 | 51.64 | 51.64 | 23.00 |
02 Nov, 2022 | 48.81 | 48.81 | 48.81 | 48.81 | 42.00 |
31 Oct, 2022 | 51.17 | 51.35 | 51.13 | 51.35 | 189.00 |
14 Oct, 2022 | 52.38 | 52.38 | 52.38 | 52.38 | 100.00 |
13 Oct, 2022 | 51.93 | 52.72 | 51.87 | 52.72 | 400.00 |
02 Sep, 2022 | 57.72 | 57.72 | 57.72 | 57.72 | 30.00 |
10 Aug, 2022 | 60.79 | 60.79 | 60.79 | 60.79 | 20.00 |
09 Aug, 2022 | 58.15 | 58.15 | 58.15 | 58.15 | 30.00 |
20 Jul, 2022 | 56.02 | 56.02 | 56.02 | 56.02 | 1.00 |
13 Jul, 2022 | 51.85 | 51.85 | 51.85 | 51.85 | 9.00 |
0JV3
0JVD
0JVI
0JTT
0JTZ
0JU0