Liberty Media Corp. Series A Liberty Formula One (0JUJ)

USD 88.72

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 51.64 51.64 51.64 51.64 23.00
02 Nov, 2022 48.81 48.81 48.81 48.81 42.00
31 Oct, 2022 51.17 51.35 51.13 51.35 189.00
14 Oct, 2022 52.38 52.38 52.38 52.38 100.00
13 Oct, 2022 51.93 52.72 51.87 52.72 400.00
02 Sep, 2022 57.72 57.72 57.72 57.72 30.00
10 Aug, 2022 60.79 60.79 60.79 60.79 20.00
09 Aug, 2022 58.15 58.15 58.15 58.15 30.00
20 Jul, 2022 56.02 56.02 56.02 56.02 1.00
13 Jul, 2022 51.85 51.85 51.85 51.85 9.00