Liberty Media Corp. Series A Liberty Formula One (0JUJ)

USD 88.72

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 61.85 62.39 61.85 62.39 20.00
08 Apr, 2022 60.98 60.98 60.98 60.98 66.00
04 Apr, 2022 62.26 62.26 62.26 62.26 210.00
31 Mar, 2022 61.38 61.38 61.28 61.32 600.00
23 Mar, 2022 57.73 57.73 57.65 57.65 55.00
14 Mar, 2022 51.87 51.87 51.85 51.85 158.00
08 Mar, 2022 51.16 51.16 51.16 51.16 212.00
07 Mar, 2022 51.12 51.2 51.12 51.12 253.00
04 Mar, 2022 52.87 52.87 52.86 52.86 300.00
01 Mar, 2022 54.28 54.28 54.28 54.28 100.00