Liberty Media Corp. Series A Liberty Formula One (0JUJ)

USD 88.72

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 54.59 54.59 54.59 54.59 100.00
29 Nov, 2021 55.79 55.79 55.38 55.38 721.00
23 Nov, 2021 55.53 55.53 55.53 55.53 32.00
17 Nov, 2021 53.75 53.75 53.75 53.75 7305.00
16 Nov, 2021 52.82 52.82 52.55 52.55 40.00
10 Nov, 2021 51.36 51.36 51.36 51.36 20.00
05 Nov, 2021 52.65 52.66 52.63 52.64 3456.00
02 Nov, 2021 51.7 51.7 51.7 51.7 16.67 Thousand
01 Nov, 2021 51.73 51.73 51.73 51.73 28.00
14 Oct, 2021 48.67 48.67 48.67 48.67 80.00