Liberty Media Corp. Series A Liberty Formula One (0JUJ)

USD 88.72

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 61.38 61.38 61.38 61.38 65.00
21 Feb, 2023 60.73 60.89 60.73 60.89 10.00
27 Jan, 2023 61.52 61.52 61.52 61.52 119.00
26 Jan, 2023 61.48 61.48 61.48 61.48 32.00
04 Jan, 2023 53.81 53.81 53.81 53.81 1.00
03 Jan, 2023 53.21 53.21 53.21 53.21 195.00
01 Dec, 2022 54.7 54.7 54.7 54.7 112.00
30 Nov, 2022 52.18 52.31 52.18 52.31 200.00
25 Nov, 2022 51.79 51.79 51.79 51.79 4.00
10 Nov, 2022 52.63 52.63 52.63 52.63 10.00