USD 88.72
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2023 | 65.39 | 65.39 | 65.39 | 65.39 | 23.00 |
11 Apr, 2023 | 65.35 | 65.35 | 65.35 | 65.35 | 100.00 |
06 Apr, 2023 | 64.0 | 64.78 | 64.0 | 64.78 | 461.00 |
30 Mar, 2023 | 67.11 | 67.11 | 67.11 | 67.11 | 68.00 |
29 Mar, 2023 | 66.49 | 66.49 | 66.49 | 66.49 | 48.00 |
24 Mar, 2023 | 64.14 | 64.14 | 64.14 | 64.14 | 300.00 |
16 Mar, 2023 | 63.31 | 63.31 | 63.31 | 63.31 | 24.00 |
15 Mar, 2023 | 61.49 | 61.49 | 61.49 | 61.49 | 10.00 |
13 Mar, 2023 | 60.45 | 60.45 | 60.45 | 60.45 | 13.00 |
06 Mar, 2023 | 66.49 | 66.51 | 66.49 | 66.51 | 97.00 |
0JV3
0JVD
0JVI
0JTT
0JTZ
0JU0