Lear Corporation (0JTQ.L)

USD 86.78

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 136.85 136.9 135.62 135.8 105.00
04 Dec, 2023 135.96 138.32 135.96 137.8 51.00
01 Dec, 2023 134.0 135.78 133.4 135.55 12.00
30 Nov, 2023 135.67 135.67 133.9 133.92 24.00
29 Nov, 2023 134.04 135.86 134.04 135.33 11.00
28 Nov, 2023 134.06 134.37 133.06 133.06 22.00
27 Nov, 2023 133.72 135.09 133.72 134.81 38.00
24 Nov, 2023 133.35 135.26 133.35 135.26 124.00
22 Nov, 2023 134.7 134.93 134.26 134.32 134.00
21 Nov, 2023 133.79 134.98 132.8 132.8 138.00