Lear Corp. (0JTQ)
USD 109.46
(-0.12%)
USD 109.46
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 126.7 | 129.63 | 126.03 | 126.7 | 48.00 |
| 02 May, 2024 | 123.68 | 127.75 | 123.68 | 126.53 | 112.00 |
| 01 May, 2024 | 124.49 | 126.31 | 124.49 | 124.67 | 213.00 |
| 30 Apr, 2024 | 132.07 | 136.5 | 126.02 | 126.35 | 1153.00 |
| 29 Apr, 2024 | 137.94 | 138.47 | 136.77 | 137.85 | 206.00 |
| 26 Apr, 2024 | 133.72 | 135.58 | 132.75 | 135.58 | 7.00 |
| 25 Apr, 2024 | 133.27 | 133.27 | 132.23 | 133.14 | 4.00 |
| 24 Apr, 2024 | 133.12 | 135.12 | 133.12 | 135.12 | 6.00 |
| 23 Apr, 2024 | 133.75 | 134.55 | 133.75 | 134.33 | 3.00 |
| 22 Apr, 2024 | 134.55 | 134.68 | 132.78 | 134.53 | 48.00 |
0JTT
0JTZ
0JU0
0JSY
0JSZ
0JT5