Lear Corporation (0JTQ.L)

USD 86.78

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 92.68 92.68 92.68 92.68 1.00
18 Jun, 2025 89.3 89.3 89.3 89.3 -
17 Jun, 2025 91.64 91.64 91.64 91.64 46.00
16 Jun, 2025 92.28 92.28 92.28 92.28 3.00
13 Jun, 2025 90.88 92.16 90.88 92.16 3.00
12 Jun, 2025 91.68 93.18 91.68 93.18 7.00
11 Jun, 2025 95.32 96.49 94.74 95.8 11.00
10 Jun, 2025 92.0 95.75 92.0 95.4 122.00
09 Jun, 2025 88.7 90.59 88.7 90.06 17.00
06 Jun, 2025 88.52 88.62 88.52 88.62 15.00