Lear Corp. (0JTQ)

USD 109.46

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 109.59 109.59 109.4 109.46 5.00
02 Dec, 2025 107.42 107.42 107.42 107.42 2.00
01 Dec, 2025 107.15 109.08 107.15 109.08 7.00
28 Nov, 2025 107.67 108.34 107.67 108.34 8.00
26 Nov, 2025 107.43 109.53 106.58 109.4 17.00
25 Nov, 2025 106.69 108.05 106.69 108.05 4.00
24 Nov, 2025 104.29 104.29 104.29 104.29 5.00
21 Nov, 2025 100.21 101.36 99.74 101.36 203.00
20 Nov, 2025 103.27 103.27 99.67 99.67 4.00
19 Nov, 2025 103.25 103.71 102.75 102.75 2.00