Lear Corporation (0JTQ.L)

USD 79.07

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 78.54 78.54 78.54 78.54 9.00
14 Apr, 2025 79.0 79.0 76.85 77.9 5.00
11 Apr, 2025 77.28 77.28 75.18 75.18 1.00
10 Apr, 2025 77.15 77.15 74.81 74.81 13.00
09 Apr, 2025 74.21 80.49 73.7 80.49 413.00
08 Apr, 2025 81.16 81.53 79.4 81.04 14.00
07 Apr, 2025 79.24 79.55 76.8 78.02 165.00
04 Apr, 2025 80.18 80.18 78.25 78.25 47.00
03 Apr, 2025 85.38 86.95 81.75 85.04 57.00
02 Apr, 2025 86.61 88.28 86.61 88.28 14.00