Lear Corp. (0JTQ)

USD 109.46

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 191.4 191.4 191.4 191.4 26.00
09 Apr, 2018 189.21 189.21 189.21 189.21 12.00
04 Apr, 2018 187.56 187.56 187.56 187.56 22.00
27 Mar, 2018 188.2 188.2 188.2 188.2 11.00
05 Mar, 2018 182.3 182.3 182.3 182.3 14.00
01 Mar, 2018 186.57 186.57 186.57 186.57 55.00
27 Feb, 2018 193.16 194.01 193.05 194.01 1211.00
06 Feb, 2018 178.48 178.71 178.48 178.71 100.00
30 Jan, 2018 195.11 195.11 195.11 195.11 22.00