Lear Corp. (0JTQ)

USD 109.46

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 178.75 178.76 178.74 178.74 800.00
19 Jul, 2018 188.01 188.01 187.85 187.85 182.00
18 Jul, 2018 191.34 191.66 191.21 191.58 7350.00
16 Jul, 2018 188.26 188.26 188.15 188.15 600.00
13 Jul, 2018 187.86 187.9 187.81 187.9 600.00
12 Jul, 2018 187.06 187.28 186.94 186.94 400.00
03 Jul, 2018 188.36 188.64 186.4 186.4 4276.00
08 Jun, 2018 204.48 205.17 203.55 204.9 2734.00
07 Jun, 2018 202.92 203.51 202.92 203.51 101.00
01 Jun, 2018 198.0 199.67 198.0 199.21 336.00