Lear Corporation (0JTQ.L)

USD 84.42

(6.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 132.0 132.0 130.22 130.79 16.00
23 Oct, 2023 132.55 132.8 131.26 132.73 5.00
20 Oct, 2023 133.43 134.48 130.46 134.48 212.00
19 Oct, 2023 130.56 132.6 129.36 131.84 317.00
18 Oct, 2023 133.85 134.81 133.15 133.72 112.00
17 Oct, 2023 135.66 137.6 135.66 136.91 8.00
16 Oct, 2023 138.07 138.1 136.63 137.36 54.00
13 Oct, 2023 136.12 137.62 135.37 136.59 168.00
12 Oct, 2023 139.74 139.74 137.83 138.88 24.00
11 Oct, 2023 138.02 138.55 136.76 138.09 11.00