Lear Corporation (0JTQ.L)

USD 84.42

(6.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 129.84 130.65 129.45 130.65 9.00
06 Nov, 2023 130.76 133.2 130.51 130.51 7434.00
03 Nov, 2023 132.22 132.88 131.24 131.24 5.00
02 Nov, 2023 130.58 132.61 130.58 132.61 16.00
01 Nov, 2023 129.95 129.95 128.74 129.95 1.00
31 Oct, 2023 127.95 130.6 127.95 129.44 97.00
30 Oct, 2023 127.31 130.46 127.31 127.5 2.00
27 Oct, 2023 133.45 134.77 127.43 127.43 319.00
26 Oct, 2023 133.58 137.73 133.06 133.06 3.00
25 Oct, 2023 129.81 131.76 128.34 128.34 66.00