Lear Corporation (0JTQ.L)

USD 86.78

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 136.46 136.46 135.83 135.83 16.00
04 Jan, 2024 133.48 133.48 133.48 133.48 32.00
03 Jan, 2024 139.73 139.73 134.38 135.37 83.00
02 Jan, 2024 140.99 142.5 139.95 141.56 125.00
29 Dec, 2023 142.86 142.86 141.05 141.33 6.00
28 Dec, 2023 142.14 142.3 141.0 142.3 6.00
27 Dec, 2023 141.79 141.99 141.34 141.34 36.00
22 Dec, 2023 140.77 141.7 140.77 141.56 17.8 Thousand
21 Dec, 2023 139.92 140.32 139.16 139.29 15.00
20 Dec, 2023 141.05 141.24 140.02 141.06 116.00