Lear Corporation (0JTQ.L)

USD 84.42

(6.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 134.7 134.93 134.26 134.32 134.00
21 Nov, 2023 133.79 134.98 132.8 132.8 138.00
20 Nov, 2023 133.9 134.75 133.3 134.38 107.00
17 Nov, 2023 135.55 135.55 134.61 134.79 76.00
16 Nov, 2023 136.2 136.36 136.16 136.36 136.00
15 Nov, 2023 132.44 134.39 132.44 134.33 293.00
14 Nov, 2023 132.08 133.83 132.08 133.83 13.00
13 Nov, 2023 127.28 127.84 127.28 127.84 9.00
10 Nov, 2023 124.3 126.9 124.3 126.9 7.00
09 Nov, 2023 128.03 128.03 128.03 128.03 1.00