Lear Corporation (0JTQ.L)

USD 86.78

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 132.16 133.36 130.52 131.26 19.00
19 Jan, 2024 130.0 130.8 130.0 130.05 14.00
18 Jan, 2024 133.3 133.3 130.98 132.11 46.00
17 Jan, 2024 130.27 131.52 130.27 131.04 249.00
16 Jan, 2024 129.74 132.76 129.74 131.39 40.00
12 Jan, 2024 133.96 136.32 131.36 131.36 44.00
11 Jan, 2024 133.92 135.85 133.34 133.71 19.00
10 Jan, 2024 135.46 135.72 133.63 133.89 126.00
09 Jan, 2024 137.26 137.26 135.26 135.26 49.00
08 Jan, 2024 135.63 136.09 135.63 136.09 7.00