Lear Corporation (0JTQ.L)

USD 84.98

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 140.77 141.7 140.77 141.56 17.8 Thousand
21 Dec, 2023 139.92 140.32 139.16 139.29 15.00
20 Dec, 2023 141.05 141.24 140.02 141.06 116.00
19 Dec, 2023 139.57 140.64 138.65 139.78 139.00
18 Dec, 2023 137.45 139.58 137.04 139.58 102.00
15 Dec, 2023 139.57 139.57 137.23 137.89 9.00
14 Dec, 2023 135.61 137.74 133.05 137.74 34.00
13 Dec, 2023 131.84 132.87 128.57 128.57 79.00
12 Dec, 2023 132.5 134.71 132.5 133.59 9.00
11 Dec, 2023 133.85 134.71 132.59 134.36 31.00