Lear Corporation (0JTQ.L)

USD 86.78

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 135.84 136.36 134.9 134.9 443.00
16 Feb, 2024 134.66 137.74 134.66 137.09 82.00
15 Feb, 2024 136.82 137.81 135.95 137.81 23.00
14 Feb, 2024 134.86 135.29 133.57 134.75 4.00
13 Feb, 2024 135.07 135.13 132.5 133.4 1368.00
12 Feb, 2024 134.6 136.11 134.5 135.86 775.00
09 Feb, 2024 132.33 134.53 132.33 134.53 5.00
08 Feb, 2024 132.63 132.63 130.38 130.95 13.00
07 Feb, 2024 136.62 136.62 132.65 132.89 16.00
06 Feb, 2024 127.26 135.77 127.26 133.06 10.00