Lear Corporation (0JTQ.L)

USD 84.98

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 135.46 135.72 133.63 133.89 126.00
09 Jan, 2024 137.26 137.26 135.26 135.26 49.00
08 Jan, 2024 135.63 136.09 135.63 136.09 7.00
05 Jan, 2024 136.46 136.46 135.83 135.83 16.00
04 Jan, 2024 133.48 133.48 133.48 133.48 32.00
03 Jan, 2024 139.73 139.73 134.38 135.37 83.00
02 Jan, 2024 140.99 142.5 139.95 141.56 125.00
29 Dec, 2023 142.86 142.86 141.05 141.33 6.00
28 Dec, 2023 142.14 142.3 141.0 142.3 6.00
27 Dec, 2023 141.79 141.99 141.34 141.34 36.00