Lear Corporation (0JTQ.L)

USD 86.78

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 140.94 141.29 139.13 139.77 21.00
04 Apr, 2024 143.99 144.12 143.07 143.9 34.00
03 Apr, 2024 143.73 144.8 143.73 144.8 17.00
02 Apr, 2024 142.87 143.39 142.87 143.39 20.00
28 Mar, 2024 145.51 147.5 144.85 145.45 145.00
27 Mar, 2024 143.28 144.79 141.73 144.79 36.00
26 Mar, 2024 142.12 143.48 140.12 143.48 20.00
25 Mar, 2024 145.95 146.82 144.51 145.2 36.00
22 Mar, 2024 145.59 146.26 144.82 145.17 192.00
21 Mar, 2024 144.93 145.92 143.59 145.92 134.00