Lear Corporation (0JTQ.L)
USD 84.98
(0.66%)
USD 84.98
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 132.63 | 132.63 | 130.38 | 130.95 | 13.00 |
| 07 Feb, 2024 | 136.62 | 136.62 | 132.65 | 132.89 | 16.00 |
| 06 Feb, 2024 | 127.26 | 135.77 | 127.26 | 133.06 | 10.00 |
| 05 Feb, 2024 | 135.06 | 135.06 | 133.8 | 133.92 | 3.00 |
| 02 Feb, 2024 | 136.66 | 136.66 | 133.99 | 134.68 | 25.00 |
| 01 Feb, 2024 | 133.93 | 135.22 | 133.83 | 134.15 | 4.00 |
| 31 Jan, 2024 | 134.99 | 135.87 | 133.79 | 135.52 | 1.00 |
| 30 Jan, 2024 | 134.07 | 136.01 | 134.07 | 134.91 | 539.00 |
| 29 Jan, 2024 | 132.4 | 136.95 | 132.4 | 133.2 | 1.00 |
| 26 Jan, 2024 | 132.58 | 134.63 | 131.14 | 134.63 | 17.77 Thousand |
0Y5X
LINDEINDIA
PSA-PI
OKYO
FAS
OCX