Lear Corporation (0JTQ.L)
USD 86.78
(0.63%)
USD 86.78
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 126.7 | 129.63 | 126.7 | 127.67 | 47.00 |
| 02 May, 2024 | 123.68 | 127.75 | 123.68 | 127.02 | 109.00 |
| 01 May, 2024 | 124.49 | 126.31 | 124.49 | 124.67 | 213.00 |
| 30 Apr, 2024 | 132.07 | 136.5 | 126.02 | 127.4 | 1152.00 |
| 29 Apr, 2024 | 137.94 | 138.47 | 136.77 | 137.85 | 206.00 |
| 26 Apr, 2024 | 133.72 | 135.58 | 132.75 | 135.58 | 7.00 |
| 25 Apr, 2024 | 133.27 | 133.27 | 132.23 | 133.25 | 4.00 |
| 24 Apr, 2024 | 133.12 | 134.94 | 133.12 | 134.21 | 6.00 |
| 23 Apr, 2024 | 133.75 | 134.55 | 133.75 | 134.33 | 3.00 |
| 22 Apr, 2024 | 134.55 | 134.68 | 132.78 | 133.95 | 48.00 |
0Y5X
LINDEINDIA
PSA-PI
OKYO
FAS
OCX