Lear Corporation (0JTQ.L)

USD 84.98

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 143.04 144.07 141.75 142.59 14.00
07 Mar, 2024 138.51 142.24 138.51 142.16 111.00
06 Mar, 2024 140.53 140.53 139.07 139.48 16.00
05 Mar, 2024 138.87 140.91 137.96 140.91 125.00
04 Mar, 2024 136.81 138.18 135.67 138.18 12.00
01 Mar, 2024 136.96 137.49 136.31 137.06 34.00
29 Feb, 2024 137.53 138.36 135.19 136.5 14.00
28 Feb, 2024 135.43 136.02 134.35 135.96 27.00
27 Feb, 2024 135.94 136.39 135.07 135.92 112.00
26 Feb, 2024 134.95 135.76 134.13 134.66 25.00