Lear Corporation (0JTQ.L)
USD 86.78
(0.63%)
USD 86.78
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 130.08 | 132.25 | 130.08 | 130.85 | 38.14 Thousand |
| 16 May, 2024 | 131.16 | 131.78 | 128.79 | 131.25 | 285.00 |
| 15 May, 2024 | 132.2 | 132.2 | 130.6 | 130.83 | 11.00 |
| 14 May, 2024 | 133.34 | 133.34 | 131.95 | 131.95 | 107.00 |
| 13 May, 2024 | 131.8 | 132.7 | 131.09 | 131.49 | 3.00 |
| 10 May, 2024 | 132.99 | 132.99 | 129.78 | 130.11 | 22.00 |
| 09 May, 2024 | 129.9 | 130.0 | 128.98 | 129.46 | 43.00 |
| 08 May, 2024 | 126.2 | 128.58 | 126.2 | 128.49 | 3.00 |
| 07 May, 2024 | 127.43 | 129.36 | 127.43 | 129.1 | 207.00 |
| 06 May, 2024 | 129.03 | 129.95 | 127.85 | 127.94 | 32.00 |
0Y5X
LINDEINDIA
PSA-PI
OKYO
FAS
OCX