Lear Corporation (0JTQ.L)
USD 84.98
(0.66%)
USD 84.98
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 133.75 | 134.55 | 133.75 | 134.33 | 3.00 |
| 22 Apr, 2024 | 134.55 | 134.68 | 132.78 | 133.95 | 48.00 |
| 19 Apr, 2024 | 131.98 | 132.7 | 131.7 | 132.7 | 3.00 |
| 18 Apr, 2024 | 130.61 | 131.57 | 130.61 | 131.44 | 8.00 |
| 17 Apr, 2024 | 132.78 | 132.78 | 131.45 | 131.79 | 12.00 |
| 16 Apr, 2024 | 131.35 | 132.98 | 131.08 | 132.96 | 26.00 |
| 15 Apr, 2024 | 134.14 | 135.24 | 133.14 | 134.13 | 25.00 |
| 12 Apr, 2024 | 135.5 | 135.5 | 134.44 | 134.44 | 4.00 |
| 11 Apr, 2024 | 136.82 | 137.67 | 136.19 | 137.35 | 5.00 |
| 10 Apr, 2024 | 141.36 | 141.36 | 137.33 | 137.33 | 16.00 |
0Y5X
LINDEINDIA
PSA-PI
OKYO
FAS
OCX