Lear Corporation (0JTQ.L)

USD 86.78

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 123.96 126.67 122.95 126.25 132.00
17 Jul, 2024 121.56 124.74 120.52 123.55 135.00
16 Jul, 2024 119.13 121.76 119.13 121.71 229.00
15 Jul, 2024 117.84 119.92 117.84 119.8 42.00
12 Jul, 2024 118.75 119.33 116.52 119.23 362.00
11 Jul, 2024 117.59 118.43 116.59 117.42 301.00
10 Jul, 2024 114.16 115.99 114.06 114.97 55.00
09 Jul, 2024 114.05 114.3 112.34 114.3 3.00
08 Jul, 2024 114.75 114.79 113.29 114.26 35.00
05 Jul, 2024 114.07 115.6 113.65 113.96 8.00