Lear Corporation (0JTQ.L)

USD 84.98

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 126.59 128.71 126.59 127.34 5.00
21 May, 2024 128.75 128.75 127.5 127.59 12.00
20 May, 2024 131.76 131.76 128.61 128.61 6.00
17 May, 2024 130.08 132.25 130.08 130.85 38.14 Thousand
16 May, 2024 131.16 131.78 128.79 131.25 285.00
15 May, 2024 132.2 132.2 130.6 130.83 11.00
14 May, 2024 133.34 133.34 131.95 131.95 107.00
13 May, 2024 131.8 132.7 131.09 131.49 3.00
10 May, 2024 132.99 132.99 129.78 130.11 22.00
09 May, 2024 129.9 130.0 128.98 129.46 43.00